• 快3正规平台

    当前位置:主页首页 > 电脑教程 > 工具软件 > 图像处理 > PS教程 > 滤镜专区 > >

    8月29日港股52周新高、新低统计

    来源::网络整理 | 作者:管理员 | 本文已影响

      智通财经数据显示,截止8月29日收盘,有29只股票创52周新高,其中(00812)、皇朝家俬(01198)、(01177)创高率位于前3位,分别为12.50%、9.32%、5.37%。另外有127只股票创52周新低,其中(00068)、(00320)、(08260)创低率位于前三位,分别为-18.27%、-11.29%、-10.93%。

      52周新高排行

    股票名称收盘价最高价创高率

    西证国际证券(00812)0.2600.27012.50%

    皇朝家俬(01198)1.2301.2909.32%

    中国生物制药(01177)11.66011.7805.37%

    (01563)1.2001.2004.35%

    (03313)6.3806.4404.21%

    (01448)7.6307.6503.90%

    (02883)9.5809.7503.17%

    在綫(01797)12.58013.7202.85%

    (01301)1.4401.5002.74%

    (06862)37.25037.7002.72%

    (01993)5.1605.1602.18%

    (01579)49.00049.6502.16%

    (01789)6.5606.5801.86%

    (01268)6.6006.7401.81%

    (01066)8.1308.1701.67%

    (83081)34.25034.3501.63%

    (01769)6.1306.2001.47%

    (08522)1.5201.5201.33%

    (02688)89.00089.1000.96%

    (03692)26.50026.7000.95%

    乐亚国际(08195)0.1070.1130.89%

    (02331)23.40023.6000.85%

    (08341)2.5602.8000.72%

    (00291)44.80044.9500.67%

    (02840)1,140.0001,148.0000.35%

    (03081)37.55037.7000.27%

    (83140)19.00019.0200.11%

    -U(09011)1,005.7501,005.7500.06%

    A工银中金美(03011)7,888.8507,890.3500.03%

      52周新低排行

    股票名称收盘价最低价创低率

    利兴发展(00068)4.1004.250-18.27%

    金宝通(00320)0.6200.550-11.29%

    银合控股(08260)0.2390.220-10.93%

    (01235)0.2550.250-10.71%

    (02139)1.8801.500-10.18%

    (01003)1.3301.280-9.22%

    (01539)0.5700.500-9.09%

    (00265)0.1090.101-9.01%

    (00130)0.4200.410-8.89%

    (01527)2.1002.100-8.70%

    (08527)0.6900.530-8.62%

    (08080)0.5900.550-8.33%

    (00704)0.1400.135-8.16%

    (00603)0.2750.248-8.15%

    (08272)0.1530.140-7.89%

    (00729)0.0130.012-7.69%

    (01500)0.1710.155-7.19%

    (01938)0.4200.400-6.98%

    (01289)1.2301.120-6.67%

    (00919)0.1460.132-6.38%

    (08365)0.3000.300-6.25%

    (01949)0.9000.800-5.88%

    (02203)0.2650.240-5.88%

    (00400)1.4501.440-5.88%

    (08296)0.2000.189-5.50%

    (00552)4.4504.410-5.36%

    (00966)17.36017.200-5.08%

    (08166)0.0480.041-4.65%

    (01675)7.0306.650-4.32%

    (00036)0.2290.222-4.31%

    (03333)16.34016.240-4.13%

    (08007)0.2600.240-4.00%

    (02948)0.1490.145-3.97%

    (01447)1.0600.970-3.96%

    (02356)11.08010.960-3.86%

    (01124)0.1000.100-3.85%

    (08137)0.5500.520-3.70%

    (02108)0.2220.183-3.68%

    (00560)1.3701.330-3.62%

    (08021)0.0270.027-3.57%

    (01761)2.2902.260-3.42%

    (00018)0.5700.570-3.39%

    (02558)2.4002.280-3.39%

    (01757)0.1290.116-3.33%

    (01001)0.5200.450-3.23%

    (00262)0.1570.150-3.23%

    (01338)0.0930.093-3.12%

    (00360)0.1590.155-3.12%

    (00311)0.7400.640-3.03%

    栢能集团(01263)1.5601.290-3.01%

    进昇集团控股(01581)0.2100.198-2.94%

    (08279)0.3550.330-2.94%

    (06138)1.3901.360-2.86%

    (01340)0.1110.107-2.73%

    (00487)0.2300.216-2.70%

    (08447)0.0370.037-2.63%

    (00055)0.2250.225-2.60%

    (01080)0.0800.076-2.56%

    (00674)0.1540.153-2.55%

    (00169)0.4050.390-2.50%

    (00225)14.92014.920-2.48%

    (02348)1.2801.190-2.46%

    (00619)0.4250.410-2.38%

    (08201)0.1660.166-2.35%

    (08241)0.1840.171-2.29%

    (00111)0.4300.430-2.27%

    (01633)0.2600.215-2.27%

    (00450)0.9700.930-2.11%

    (02303)5.2805.120-2.10%

    (03683)1.5101.480-1.99%

    (08456)0.1150.099-1.98%

    (00250)0.0540.050-1.96%

    (01366)0.2600.255-1.92%

    (08582)0.2600.255-1.92%

    (00432)1.6701.610-1.83%

    (01049)0.1180.108-1.82%

    (00338)2.1902.170-1.81%

    (02018)33.75032.850-1.79%

    (08349)0.1310.113-1.74%

    (08601)0.2900.285-1.72%

    (00575)0.1740.171-1.72%

    (00214)1.2401.220-1.61%

    (00756)0.1310.125-1.57%

    (00440)29.05028.600-1.55%

    (03328)5.0804.980-1.37%

    (01676)0.1520.148-1.33%

    (01097)0.0760.076-1.30%

    (02878)0.1580.153-1.29%

    (01980)1.6201.540-1.28%

    (08509)0.3950.395-1.25%

    (08535)0.0820.079-1.25%

    (01939)0.8600.820-1.20%

    新龙国际(00529)3.5503.500-1.13%

    (00391)0.1780.176-1.12%

    (02718)1.8401.830-1.08%

    (03978)1.8801.880-1.05%

    (00419)0.1020.099-1.00%

    南洋集团(00212)50.00050.000-0.99%

    (00488)9.3609.010-0.99%

    (00051)12.64012.640-0.94%

    (00524)0.1100.110-0.90%

    (02006)1.1701.150-0.86%

    (00308)1.1801.170-0.85%

    (01867)0.1180.118-0.84%

    (00127)5.0805.070-0.78%

    (00171)1.2901.270-0.78%

    (01186)8.2408.190-0.73%

    (03698)2.8902.880-0.69%

    (01211)38.05037.050-0.67%

    (01208)1.5201.500-0.66%

    (00201)0.1600.150-0.66%

    (03636)6.2606.260-0.63%

    (01146)0.1750.160-0.62%

    (06839)1.7401.700-0.53%

    (00733)1.9101.910-0.52%

    (00045)8.5808.580-0.46%

    (01292)2.3602.270-0.44%

    (00023)19.62019.520-0.41%

    (00533)2.5502.550-0.39%

    (01381)3.5903.420-0.38%

    (01829)3.1303.090-0.32%

    (00374)3.2403.240-0.31%

    (00480)3.3403.340-0.30%

    香港小轮(集团)(00050)7.5707.570-0.26%

    (00386)4.5304.480-0.22%

    (02120)24.70024.250-0.21%

    (01112)32.35031.850-0.16%


    分享到: 更多

    更多关于“滤镜专区”的文章

    热榜阅读TOP

    本周TOP10

    Photoshop滤镜制作咖啡搅拌时的漩

    Photoshop滤镜制作咖啡搅拌时的漩

    本教程介绍非常逼真的漩涡的制作方法。大致制作过程:先制作高光,新建图层后用白色画笔点上一些高光。然...

    飞艇二维码群